Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 3.14 | 3.25 | 3.0 | 3.17 | 1.16 Million |
| 01 Feb, 2017 | 3.11 | 3.24 | 2.95 | 3.16 | 1.56 Million |
| 31 Jan, 2017 | 3.24 | 3.24 | 3.06 | 3.08 | 1.39 Million |
| 30 Jan, 2017 | 3.2 | 3.34 | 3.05 | 3.2 | 2.11 Million |
| 27 Jan, 2017 | 3.29 | 3.47 | 3.11 | 3.22 | 7 Million |
| 26 Jan, 2017 | 2.9 | 3.14 | 2.78 | 3.05 | 2.42 Million |
| 25 Jan, 2017 | 3.28 | 3.55 | 2.87 | 2.97 | 9.79 Million |
| 24 Jan, 2017 | 2.65 | 3.15 | 2.64 | 3.13 | 6.07 Million |
| 23 Jan, 2017 | 2.51 | 2.63 | 2.45 | 2.63 | 974.47 Thousand |
| 20 Jan, 2017 | 2.53 | 2.65 | 2.45 | 2.53 | 896.11 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID