Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2017 | 3.56 | 3.98 | 3.54 | 3.73 | 3.56 Million |
| 15 Feb, 2017 | 3.69 | 3.69 | 3.56 | 3.63 | 880.82 Thousand |
| 14 Feb, 2017 | 3.75 | 3.78 | 3.51 | 3.66 | 3.04 Million |
| 13 Feb, 2017 | 3.25 | 3.63 | 3.24 | 3.62 | 4.63 Million |
| 10 Feb, 2017 | 3.25 | 3.32 | 3.21 | 3.22 | 520.08 Thousand |
| 09 Feb, 2017 | 3.17 | 3.32 | 3.17 | 3.29 | 796.2 Thousand |
| 08 Feb, 2017 | 3.28 | 3.3 | 3.11 | 3.21 | 996.24 Thousand |
| 07 Feb, 2017 | 3.25 | 3.46 | 3.23 | 3.25 | 2.39 Million |
| 06 Feb, 2017 | 3.27 | 3.38 | 3.22 | 3.34 | 1.58 Million |
| 03 Feb, 2017 | 3.2 | 3.33 | 3.15 | 3.24 | 1.51 Million |
AUR
AURA
AUROW
AUBN
AUDC
AUID