Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 2.4 2.72 2.38 2.48 4.73 Million
18 Jan, 2017 2.34 2.4 2.31 2.38 1.28 Million
17 Jan, 2017 2.39 2.46 2.32 2.36 673.35 Thousand
13 Jan, 2017 2.4 2.4 2.3 2.36 644.16 Thousand
12 Jan, 2017 2.42 2.42 2.3 2.35 795.52 Thousand
11 Jan, 2017 2.35 2.42 2.35 2.41 1.19 Million
10 Jan, 2017 2.3 2.35 2.25 2.34 663.28 Thousand
09 Jan, 2017 2.5 2.5 2.25 2.3 1.63 Million
06 Jan, 2017 2.16 2.37 2.12 2.36 1.78 Million
05 Jan, 2017 2.18 2.18 2.11 2.14 710.53 Thousand