Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 2.23 2.23 2.11 2.14 1.21 Million
03 Jan, 2017 2.14 2.15 2.09 2.15 787.72 Thousand
30 Dec, 2016 2.15 2.15 2.09 2.1 927.45 Thousand
29 Dec, 2016 2.06 2.15 2.06 2.15 957.5 Thousand
28 Dec, 2016 2.14 2.15 2.04 2.06 1.46 Million
27 Dec, 2016 2.2 2.22 2.13 2.14 1.14 Million
23 Dec, 2016 2.17 2.18 2.07 2.18 1.14 Million
22 Dec, 2016 2.19 2.2 2.02 2.15 7.11 Million
21 Dec, 2016 2.68 2.75 2.6 2.72 528.72 Thousand
20 Dec, 2016 2.93 2.93 2.66 2.7 1.4 Million