Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 2.9 | 3.1 | 2.89 | 3.04 | 563.23 Thousand |
| 02 Dec, 2016 | 2.99 | 3.0 | 2.85 | 2.89 | 582.51 Thousand |
| 01 Dec, 2016 | 3.02 | 3.08 | 2.94 | 2.96 | 496.43 Thousand |
| 30 Nov, 2016 | 2.95 | 3.09 | 2.95 | 3.04 | 578.7 Thousand |
| 29 Nov, 2016 | 2.95 | 3.0 | 2.85 | 2.97 | 692.47 Thousand |
| 28 Nov, 2016 | 3.14 | 3.17 | 2.96 | 3.0 | 880.23 Thousand |
| 25 Nov, 2016 | 3.1 | 3.28 | 3.07 | 3.17 | 307.06 Thousand |
| 23 Nov, 2016 | 3.16 | 3.27 | 3.05 | 3.13 | 1 Million |
| 22 Nov, 2016 | 3.45 | 3.51 | 3.22 | 3.24 | 1.21 Million |
| 21 Nov, 2016 | 3.8 | 3.8 | 3.4 | 3.5 | 1.09 Million |
AUR
AURA
AUROW
AUBN
AUDC
AUID