Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 4.7 | 5.08 | 4.6 | 4.81 | 13.09 Million |
| 02 Mar, 2017 | 5.95 | 6.0 | 4.35 | 4.53 | 47.96 Million |
| 01 Mar, 2017 | 3.63 | 3.75 | 3.58 | 3.71 | 4.51 Million |
| 28 Feb, 2017 | 3.68 | 3.68 | 3.5 | 3.56 | 757 Thousand |
| 27 Feb, 2017 | 3.73 | 3.75 | 3.61 | 3.7 | 1.05 Million |
| 24 Feb, 2017 | 3.3 | 3.74 | 3.29 | 3.72 | 2.43 Million |
| 23 Feb, 2017 | 3.4 | 3.42 | 3.23 | 3.28 | 1.25 Million |
| 22 Feb, 2017 | 3.62 | 3.64 | 3.35 | 3.4 | 2.03 Million |
| 21 Feb, 2017 | 3.82 | 3.83 | 3.59 | 3.68 | 1.4 Million |
| 17 Feb, 2017 | 3.76 | 3.81 | 3.62 | 3.73 | 1.35 Million |
AUR
AURA
AUROW
AUBN
AUDC
AUID