Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 5.34 | 5.34 | 5.16 | 5.3 | 566.42 Thousand |
| 30 Nov, 2017 | 5.14 | 5.29 | 5.11 | 5.28 | 858.53 Thousand |
| 29 Nov, 2017 | 5.25 | 5.28 | 5.1 | 5.12 | 588.93 Thousand |
| 28 Nov, 2017 | 5.3 | 5.4 | 5.15 | 5.26 | 564.49 Thousand |
| 27 Nov, 2017 | 5.26 | 5.42 | 5.21 | 5.36 | 768.65 Thousand |
| 24 Nov, 2017 | 5.28 | 5.43 | 5.23 | 5.26 | 526.84 Thousand |
| 22 Nov, 2017 | 5.12 | 5.32 | 5.08 | 5.27 | 696.43 Thousand |
| 21 Nov, 2017 | 5.12 | 5.21 | 5.1 | 5.11 | 485.04 Thousand |
| 20 Nov, 2017 | 5.13 | 5.18 | 5.0 | 5.13 | 650.58 Thousand |
| 17 Nov, 2017 | 5.19 | 5.25 | 5.09 | 5.14 | 519.92 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID