Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2017 | 4.74 | 4.8 | 4.64 | 4.64 | 3.25 Million |
| 14 Dec, 2017 | 4.95 | 4.97 | 4.74 | 4.76 | 966.38 Thousand |
| 13 Dec, 2017 | 4.95 | 5.03 | 4.8 | 4.91 | 928.79 Thousand |
| 12 Dec, 2017 | 4.96 | 5.08 | 4.91 | 4.95 | 765.21 Thousand |
| 11 Dec, 2017 | 5.1 | 5.13 | 4.99 | 5.01 | 589.89 Thousand |
| 08 Dec, 2017 | 4.99 | 5.09 | 4.93 | 5.06 | 493.43 Thousand |
| 07 Dec, 2017 | 4.73 | 4.97 | 4.65 | 4.92 | 840.56 Thousand |
| 06 Dec, 2017 | 4.99 | 5.07 | 4.65 | 4.7 | 1.73 Million |
| 05 Dec, 2017 | 5.17 | 5.26 | 5.0 | 5.0 | 595.57 Thousand |
| 04 Dec, 2017 | 5.25 | 5.36 | 5.14 | 5.17 | 653.52 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID