Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 4.55 4.85 4.52 4.85 855.46 Thousand
29 Dec, 2017 4.61 4.69 4.51 4.53 1.37 Million
28 Dec, 2017 4.72 4.86 4.57 4.65 1.32 Million
27 Dec, 2017 4.7 4.87 4.64 4.78 824.75 Thousand
26 Dec, 2017 4.81 4.83 4.62 4.67 903.68 Thousand
22 Dec, 2017 4.68 4.84 4.62 4.81 1.1 Million
21 Dec, 2017 4.87 4.9 4.6 4.63 1.35 Million
20 Dec, 2017 4.85 4.94 4.83 4.85 658.59 Thousand
19 Dec, 2017 4.41 4.91 4.41 4.84 1.38 Million
18 Dec, 2017 4.73 4.75 4.61 4.63 1.36 Million