Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2018 | 5.4 | 5.79 | 5.23 | 5.66 | 3.68 Million |
| 16 Jan, 2018 | 5.44 | 5.6 | 5.29 | 5.37 | 1.65 Million |
| 12 Jan, 2018 | 5.26 | 5.5 | 5.24 | 5.35 | 1.04 Million |
| 11 Jan, 2018 | 5.22 | 5.37 | 5.13 | 5.26 | 624.87 Thousand |
| 10 Jan, 2018 | 5.1 | 5.19 | 5.07 | 5.19 | 368.36 Thousand |
| 09 Jan, 2018 | 5.06 | 5.17 | 5.0 | 5.13 | 472.27 Thousand |
| 08 Jan, 2018 | 5.24 | 5.24 | 5.01 | 5.02 | 513.49 Thousand |
| 05 Jan, 2018 | 5.24 | 5.28 | 4.96 | 5.21 | 1.06 Million |
| 04 Jan, 2018 | 5.02 | 5.35 | 4.95 | 5.25 | 1.45 Million |
| 03 Jan, 2018 | 4.85 | 5.08 | 4.85 | 4.98 | 1.09 Million |
AUR
AURA
AUROW
AUBN
AUDC
AUID