Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2018 | 5.55 | 5.57 | 5.26 | 5.3 | 580.05 Thousand |
| 30 Jan, 2018 | 5.43 | 5.54 | 5.3 | 5.51 | 614.05 Thousand |
| 29 Jan, 2018 | 5.5 | 5.64 | 5.4 | 5.42 | 1.09 Million |
| 26 Jan, 2018 | 5.77 | 5.88 | 5.62 | 5.62 | 749.76 Thousand |
| 25 Jan, 2018 | 5.99 | 6.05 | 5.67 | 5.69 | 1.09 Million |
| 24 Jan, 2018 | 6.1 | 6.11 | 5.81 | 5.96 | 1.21 Million |
| 23 Jan, 2018 | 5.82 | 6.0 | 5.79 | 5.99 | 1.01 Million |
| 22 Jan, 2018 | 5.71 | 5.8 | 5.61 | 5.8 | 1.24 Million |
| 19 Jan, 2018 | 5.69 | 5.77 | 5.45 | 5.57 | 1.13 Million |
| 18 Jan, 2018 | 5.59 | 5.65 | 5.41 | 5.49 | 1.07 Million |
AUR
AURA
AUROW
AUBN
AUDC
AUID