Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 5.23 | 5.42 | 5.19 | 5.32 | 539.49 Thousand |
| 13 Feb, 2018 | 5.2 | 5.33 | 5.14 | 5.25 | 414.11 Thousand |
| 12 Feb, 2018 | 5.12 | 5.34 | 5.03 | 5.21 | 627.96 Thousand |
| 09 Feb, 2018 | 5.1 | 5.19 | 4.8 | 5.1 | 825.34 Thousand |
| 08 Feb, 2018 | 5.4 | 5.45 | 5.06 | 5.06 | 833.23 Thousand |
| 07 Feb, 2018 | 5.12 | 5.27 | 5.05 | 5.17 | 595.35 Thousand |
| 06 Feb, 2018 | 4.78 | 5.2 | 4.76 | 5.16 | 872.49 Thousand |
| 05 Feb, 2018 | 5.02 | 5.14 | 4.85 | 4.85 | 712.48 Thousand |
| 02 Feb, 2018 | 5.24 | 5.24 | 5.02 | 5.04 | 878.52 Thousand |
| 01 Feb, 2018 | 5.29 | 5.29 | 5.13 | 5.18 | 982.35 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID