Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 5.39 | 5.44 | 5.32 | 5.36 | 356.47 Thousand |
| 14 Mar, 2018 | 5.35 | 5.43 | 5.25 | 5.36 | 373.19 Thousand |
| 13 Mar, 2018 | 5.55 | 5.57 | 5.31 | 5.35 | 335.41 Thousand |
| 12 Mar, 2018 | 5.6 | 5.65 | 5.38 | 5.54 | 785.44 Thousand |
| 09 Mar, 2018 | 5.41 | 5.54 | 5.33 | 5.54 | 432.2 Thousand |
| 08 Mar, 2018 | 5.35 | 5.4 | 5.23 | 5.4 | 419.99 Thousand |
| 07 Mar, 2018 | 5.23 | 5.35 | 5.18 | 5.34 | 368.18 Thousand |
| 06 Mar, 2018 | 5.35 | 5.39 | 5.19 | 5.3 | 314.74 Thousand |
| 05 Mar, 2018 | 5.3 | 5.4 | 5.25 | 5.32 | 494.64 Thousand |
| 02 Mar, 2018 | 5.06 | 5.3 | 5.06 | 5.28 | 540.78 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID