Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 5.45 | 5.5 | 5.39 | 5.44 | 499.77 Thousand |
| 12 Apr, 2018 | 5.4 | 5.47 | 5.38 | 5.44 | 471 Thousand |
| 11 Apr, 2018 | 5.36 | 5.47 | 5.35 | 5.38 | 280.72 Thousand |
| 10 Apr, 2018 | 5.2 | 5.44 | 5.17 | 5.39 | 683.45 Thousand |
| 09 Apr, 2018 | 5.2 | 5.35 | 5.16 | 5.16 | 572.28 Thousand |
| 06 Apr, 2018 | 5.15 | 5.26 | 5.08 | 5.15 | 423.53 Thousand |
| 05 Apr, 2018 | 5.28 | 5.29 | 5.13 | 5.2 | 403.27 Thousand |
| 04 Apr, 2018 | 5.15 | 5.3 | 5.06 | 5.29 | 506.53 Thousand |
| 03 Apr, 2018 | 5.13 | 5.28 | 5.01 | 5.21 | 510.55 Thousand |
| 02 Apr, 2018 | 5.19 | 5.27 | 5.01 | 5.06 | 712.03 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID