Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 5.23 | 5.3 | 5.11 | 5.19 | 306.12 Thousand |
| 28 Mar, 2018 | 5.17 | 5.29 | 5.05 | 5.19 | 434.77 Thousand |
| 27 Mar, 2018 | 5.4 | 5.46 | 5.13 | 5.17 | 463.9 Thousand |
| 26 Mar, 2018 | 5.35 | 5.38 | 5.2 | 5.38 | 582.61 Thousand |
| 23 Mar, 2018 | 5.43 | 5.52 | 5.25 | 5.25 | 436.66 Thousand |
| 22 Mar, 2018 | 5.5 | 5.61 | 5.4 | 5.42 | 406.45 Thousand |
| 21 Mar, 2018 | 5.48 | 5.61 | 5.43 | 5.52 | 491.59 Thousand |
| 20 Mar, 2018 | 5.74 | 5.81 | 5.4 | 5.41 | 1.12 Million |
| 19 Mar, 2018 | 5.7 | 5.86 | 5.57 | 5.76 | 1.12 Million |
| 16 Mar, 2018 | 5.68 | 5.99 | 5.5 | 5.71 | 4.5 Million |
AUR
AURA
AUROW
AUBN
AUDC
AUID