Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 5.38 | 5.43 | 5.34 | 5.35 | 282.77 Thousand |
| 26 Apr, 2018 | 5.36 | 5.45 | 5.33 | 5.37 | 369.13 Thousand |
| 25 Apr, 2018 | 5.5 | 5.5 | 5.23 | 5.38 | 608.73 Thousand |
| 24 Apr, 2018 | 5.48 | 5.58 | 5.4 | 5.42 | 353.21 Thousand |
| 23 Apr, 2018 | 5.45 | 5.55 | 5.41 | 5.45 | 332.3 Thousand |
| 20 Apr, 2018 | 5.44 | 5.49 | 5.4 | 5.44 | 167.2 Thousand |
| 19 Apr, 2018 | 5.63 | 5.65 | 5.41 | 5.45 | 327.22 Thousand |
| 18 Apr, 2018 | 5.45 | 5.65 | 5.42 | 5.59 | 480.75 Thousand |
| 17 Apr, 2018 | 5.49 | 5.57 | 5.43 | 5.45 | 882.06 Thousand |
| 16 Apr, 2018 | 5.5 | 5.51 | 5.4 | 5.43 | 499.51 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID