Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 5.22 | 5.68 | 5.22 | 5.6 | 1.02 Million |
| 10 May, 2018 | 5.25 | 5.29 | 5.22 | 5.26 | 307.55 Thousand |
| 09 May, 2018 | 5.24 | 5.3 | 5.19 | 5.22 | 477.79 Thousand |
| 08 May, 2018 | 5.21 | 5.33 | 5.18 | 5.2 | 414.46 Thousand |
| 07 May, 2018 | 5.24 | 5.27 | 5.16 | 5.21 | 378.51 Thousand |
| 04 May, 2018 | 5.19 | 5.33 | 5.12 | 5.22 | 443.59 Thousand |
| 03 May, 2018 | 5.26 | 5.32 | 5.18 | 5.19 | 475.04 Thousand |
| 02 May, 2018 | 5.24 | 5.34 | 5.15 | 5.28 | 240.63 Thousand |
| 01 May, 2018 | 5.24 | 5.31 | 5.11 | 5.27 | 350.77 Thousand |
| 30 Apr, 2018 | 5.38 | 5.42 | 5.21 | 5.25 | 537.39 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID