Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 5.51 | 5.57 | 5.4 | 5.48 | 338.82 Thousand |
| 08 Jun, 2018 | 5.6 | 5.68 | 5.48 | 5.52 | 467.09 Thousand |
| 07 Jun, 2018 | 5.72 | 5.78 | 5.54 | 5.58 | 424.68 Thousand |
| 06 Jun, 2018 | 5.7 | 5.74 | 5.64 | 5.72 | 233.58 Thousand |
| 05 Jun, 2018 | 5.7 | 5.75 | 5.62 | 5.69 | 362 Thousand |
| 04 Jun, 2018 | 5.85 | 5.85 | 5.66 | 5.7 | 516.72 Thousand |
| 01 Jun, 2018 | 5.83 | 5.95 | 5.81 | 5.83 | 405.19 Thousand |
| 31 May, 2018 | 5.81 | 5.86 | 5.76 | 5.83 | 243.47 Thousand |
| 30 May, 2018 | 5.76 | 5.83 | 5.74 | 5.81 | 231.45 Thousand |
| 29 May, 2018 | 5.85 | 5.89 | 5.71 | 5.76 | 349.36 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID