Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 5.73 | 5.79 | 5.67 | 5.68 | 291.13 Thousand |
| 09 Jul, 2018 | 5.7 | 5.85 | 5.68 | 5.71 | 265.12 Thousand |
| 06 Jul, 2018 | 5.65 | 5.78 | 5.64 | 5.74 | 467.28 Thousand |
| 05 Jul, 2018 | 5.63 | 5.68 | 5.54 | 5.65 | 208.64 Thousand |
| 03 Jul, 2018 | 5.73 | 5.74 | 5.55 | 5.62 | 175.78 Thousand |
| 02 Jul, 2018 | 5.64 | 5.65 | 5.54 | 5.55 | 209.24 Thousand |
| 29 Jun, 2018 | 5.58 | 5.72 | 5.57 | 5.63 | 261.5 Thousand |
| 28 Jun, 2018 | 5.5 | 5.61 | 5.33 | 5.58 | 345.81 Thousand |
| 27 Jun, 2018 | 5.72 | 5.73 | 5.45 | 5.47 | 360.64 Thousand |
| 26 Jun, 2018 | 5.62 | 5.71 | 5.45 | 5.68 | 499.29 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID