Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 5.22 | 5.39 | 5.22 | 5.36 | 300.1 Thousand |
| 06 Aug, 2018 | 5.31 | 5.36 | 5.25 | 5.27 | 241.23 Thousand |
| 03 Aug, 2018 | 5.43 | 5.49 | 5.31 | 5.33 | 398.15 Thousand |
| 02 Aug, 2018 | 5.37 | 5.57 | 5.32 | 5.47 | 320.1 Thousand |
| 01 Aug, 2018 | 5.5 | 5.5 | 5.35 | 5.41 | 244.15 Thousand |
| 31 Jul, 2018 | 5.33 | 5.47 | 5.28 | 5.41 | 393.68 Thousand |
| 30 Jul, 2018 | 5.59 | 5.59 | 5.25 | 5.31 | 952.48 Thousand |
| 27 Jul, 2018 | 5.75 | 5.8 | 5.55 | 5.59 | 480.86 Thousand |
| 26 Jul, 2018 | 5.74 | 5.89 | 5.74 | 5.76 | 300.27 Thousand |
| 25 Jul, 2018 | 5.8 | 5.88 | 5.8 | 5.87 | 229.42 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID