Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 5.68 | 5.74 | 5.6 | 5.68 | 286.47 Thousand |
| 04 Sep, 2018 | 5.56 | 5.69 | 5.47 | 5.68 | 197.77 Thousand |
| 31 Aug, 2018 | 5.45 | 5.63 | 5.45 | 5.58 | 475.3 Thousand |
| 30 Aug, 2018 | 5.85 | 5.9 | 5.42 | 5.45 | 839.62 Thousand |
| 29 Aug, 2018 | 5.84 | 5.85 | 5.7 | 5.85 | 408.99 Thousand |
| 28 Aug, 2018 | 5.5 | 5.74 | 5.5 | 5.73 | 467.83 Thousand |
| 27 Aug, 2018 | 5.42 | 5.54 | 5.41 | 5.49 | 264.76 Thousand |
| 24 Aug, 2018 | 5.34 | 5.47 | 5.33 | 5.41 | 225.56 Thousand |
| 23 Aug, 2018 | 5.48 | 5.5 | 5.35 | 5.35 | 309.19 Thousand |
| 22 Aug, 2018 | 5.31 | 5.5 | 5.31 | 5.5 | 365.84 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID