Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 5.73 | 5.95 | 5.68 | 5.84 | 1.3 Million |
| 18 Sep, 2018 | 5.52 | 5.7 | 5.52 | 5.68 | 518.34 Thousand |
| 17 Sep, 2018 | 5.62 | 5.68 | 5.5 | 5.5 | 242.91 Thousand |
| 14 Sep, 2018 | 5.44 | 5.67 | 5.41 | 5.64 | 394.54 Thousand |
| 13 Sep, 2018 | 5.45 | 5.52 | 5.42 | 5.44 | 133.87 Thousand |
| 12 Sep, 2018 | 5.47 | 5.48 | 5.36 | 5.45 | 249.13 Thousand |
| 11 Sep, 2018 | 5.43 | 5.55 | 5.43 | 5.49 | 174.68 Thousand |
| 10 Sep, 2018 | 5.41 | 5.55 | 5.33 | 5.44 | 352.19 Thousand |
| 07 Sep, 2018 | 5.44 | 5.52 | 5.37 | 5.37 | 211.24 Thousand |
| 06 Sep, 2018 | 5.6 | 5.69 | 5.42 | 5.43 | 415.03 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID