Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 6.49 6.57 6.42 6.45 543.6 Thousand
02 Oct, 2018 6.27 6.58 6.27 6.44 739.63 Thousand
01 Oct, 2018 6.65 6.65 6.19 6.27 1.37 Million
28 Sep, 2018 6.53 6.68 6.27 6.64 1.28 Million
27 Sep, 2018 6.16 6.64 6.15 6.51 2.08 Million
26 Sep, 2018 5.95 6.28 5.86 6.1 2.1 Million
25 Sep, 2018 5.85 5.95 5.78 5.9 761.58 Thousand
24 Sep, 2018 5.57 5.94 5.53 5.88 547.9 Thousand
21 Sep, 2018 5.75 5.79 5.55 5.56 347.07 Thousand
20 Sep, 2018 5.9 5.95 5.7 5.72 469.98 Thousand