Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 5.49 | 5.62 | 5.4 | 5.44 | 422.38 Thousand |
| 30 Oct, 2018 | 5.41 | 5.57 | 5.37 | 5.47 | 278.49 Thousand |
| 29 Oct, 2018 | 5.48 | 5.55 | 5.31 | 5.4 | 535.69 Thousand |
| 26 Oct, 2018 | 5.3 | 5.47 | 5.21 | 5.44 | 349.87 Thousand |
| 25 Oct, 2018 | 5.12 | 5.41 | 5.12 | 5.37 | 580.57 Thousand |
| 24 Oct, 2018 | 5.3 | 5.42 | 5.06 | 5.08 | 808.26 Thousand |
| 23 Oct, 2018 | 5.35 | 5.41 | 5.22 | 5.3 | 735.83 Thousand |
| 22 Oct, 2018 | 5.55 | 5.59 | 5.36 | 5.42 | 411.54 Thousand |
| 19 Oct, 2018 | 5.7 | 5.76 | 5.42 | 5.56 | 628.24 Thousand |
| 18 Oct, 2018 | 5.83 | 5.89 | 5.64 | 5.68 | 497.03 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID