Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2018 | 5.29 | 5.3 | 5.1 | 5.16 | 671.11 Thousand |
| 13 Nov, 2018 | 5.36 | 5.39 | 5.2 | 5.22 | 463.38 Thousand |
| 12 Nov, 2018 | 5.7 | 5.75 | 5.32 | 5.33 | 607.29 Thousand |
| 09 Nov, 2018 | 5.44 | 5.75 | 5.28 | 5.65 | 883.49 Thousand |
| 08 Nov, 2018 | 5.58 | 5.64 | 5.51 | 5.6 | 386.71 Thousand |
| 07 Nov, 2018 | 5.59 | 5.72 | 5.55 | 5.58 | 311.13 Thousand |
| 06 Nov, 2018 | 5.61 | 5.71 | 5.55 | 5.58 | 294.6 Thousand |
| 05 Nov, 2018 | 5.62 | 5.66 | 5.53 | 5.65 | 234.63 Thousand |
| 02 Nov, 2018 | 5.57 | 5.74 | 5.57 | 5.63 | 254.36 Thousand |
| 01 Nov, 2018 | 5.45 | 5.69 | 5.45 | 5.6 | 370.21 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID