Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 5.27 | 5.36 | 5.27 | 5.34 | 383.19 Thousand |
| 20 Aug, 2018 | 5.34 | 5.35 | 5.25 | 5.27 | 294.78 Thousand |
| 17 Aug, 2018 | 5.43 | 5.45 | 5.25 | 5.32 | 355.09 Thousand |
| 16 Aug, 2018 | 5.47 | 5.55 | 5.33 | 5.43 | 239.59 Thousand |
| 15 Aug, 2018 | 5.28 | 5.45 | 5.24 | 5.44 | 374.15 Thousand |
| 14 Aug, 2018 | 5.26 | 5.35 | 5.23 | 5.3 | 419.81 Thousand |
| 13 Aug, 2018 | 5.3 | 5.44 | 5.28 | 5.28 | 501.96 Thousand |
| 10 Aug, 2018 | 5.46 | 5.64 | 5.31 | 5.37 | 379.68 Thousand |
| 09 Aug, 2018 | 5.37 | 5.55 | 5.35 | 5.45 | 424.54 Thousand |
| 08 Aug, 2018 | 5.36 | 5.4 | 5.3 | 5.35 | 357.96 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID