Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 5.79 | 5.79 | 5.62 | 5.65 | 359.02 Thousand |
| 22 Jun, 2018 | 5.83 | 5.91 | 5.68 | 5.73 | 497.75 Thousand |
| 21 Jun, 2018 | 6.04 | 6.09 | 5.81 | 5.84 | 532.5 Thousand |
| 20 Jun, 2018 | 5.99 | 6.14 | 5.97 | 6.04 | 648.02 Thousand |
| 19 Jun, 2018 | 5.9 | 6.0 | 5.81 | 5.98 | 553.23 Thousand |
| 18 Jun, 2018 | 6.05 | 6.35 | 5.87 | 5.87 | 1.53 Million |
| 15 Jun, 2018 | 5.63 | 6.01 | 5.57 | 5.9 | 826.63 Thousand |
| 14 Jun, 2018 | 5.64 | 5.66 | 5.5 | 5.65 | 345.88 Thousand |
| 13 Jun, 2018 | 5.59 | 5.68 | 5.55 | 5.59 | 246.41 Thousand |
| 12 Jun, 2018 | 5.48 | 5.63 | 5.41 | 5.57 | 256.94 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID