Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2018 | 5.84 | 5.94 | 5.8 | 5.84 | 301.92 Thousand |
| 24 May, 2018 | 5.81 | 5.91 | 5.79 | 5.84 | 327.12 Thousand |
| 23 May, 2018 | 5.78 | 5.99 | 5.75 | 5.84 | 367.24 Thousand |
| 22 May, 2018 | 5.8 | 5.99 | 5.73 | 5.83 | 458.83 Thousand |
| 21 May, 2018 | 6.1 | 6.16 | 5.72 | 5.77 | 809.98 Thousand |
| 18 May, 2018 | 6.11 | 6.24 | 6.0 | 6.06 | 851.95 Thousand |
| 17 May, 2018 | 6.4 | 6.49 | 6.0 | 6.11 | 1.18 Million |
| 16 May, 2018 | 6.3 | 6.69 | 6.28 | 6.36 | 1.41 Million |
| 15 May, 2018 | 6.22 | 6.42 | 6.02 | 6.28 | 1.55 Million |
| 14 May, 2018 | 5.62 | 6.4 | 5.61 | 6.23 | 3.33 Million |
AUR
AURA
AUROW
AUBN
AUDC
AUID