Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 5.25 | 5.29 | 5.06 | 5.09 | 590.1 Thousand |
| 28 Feb, 2018 | 5.37 | 5.46 | 5.2 | 5.21 | 405.06 Thousand |
| 27 Feb, 2018 | 5.55 | 5.61 | 5.28 | 5.34 | 714.9 Thousand |
| 26 Feb, 2018 | 5.66 | 5.66 | 5.47 | 5.53 | 556.76 Thousand |
| 23 Feb, 2018 | 5.5 | 5.67 | 5.48 | 5.6 | 753.96 Thousand |
| 22 Feb, 2018 | 5.46 | 5.63 | 5.38 | 5.46 | 497.75 Thousand |
| 21 Feb, 2018 | 5.48 | 5.77 | 5.43 | 5.46 | 1.11 Million |
| 20 Feb, 2018 | 5.21 | 5.44 | 5.2 | 5.43 | 496.04 Thousand |
| 16 Feb, 2018 | 5.28 | 5.33 | 5.2 | 5.22 | 298.78 Thousand |
| 15 Feb, 2018 | 5.39 | 5.39 | 5.21 | 5.29 | 358.46 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID