Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 5.03 | 5.25 | 5.03 | 5.19 | 963.79 Thousand |
| 15 Nov, 2017 | 5.33 | 5.35 | 4.68 | 5.0 | 2.91 Million |
| 14 Nov, 2017 | 5.63 | 5.72 | 5.31 | 5.34 | 1.62 Million |
| 13 Nov, 2017 | 5.71 | 5.77 | 5.58 | 5.62 | 729.12 Thousand |
| 10 Nov, 2017 | 5.67 | 5.81 | 5.65 | 5.77 | 629.31 Thousand |
| 09 Nov, 2017 | 5.71 | 5.81 | 5.66 | 5.72 | 567.32 Thousand |
| 08 Nov, 2017 | 5.67 | 5.76 | 5.6 | 5.75 | 650.95 Thousand |
| 07 Nov, 2017 | 5.74 | 5.79 | 5.63 | 5.65 | 772.78 Thousand |
| 06 Nov, 2017 | 5.82 | 5.88 | 5.71 | 5.76 | 698.43 Thousand |
| 03 Nov, 2017 | 5.74 | 5.9 | 5.66 | 5.82 | 900.95 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID