Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 5.74 | 5.85 | 5.71 | 5.76 | 559.33 Thousand |
| 01 Nov, 2017 | 5.92 | 5.92 | 5.69 | 5.74 | 729.54 Thousand |
| 31 Oct, 2017 | 5.97 | 5.99 | 5.81 | 5.88 | 699.85 Thousand |
| 30 Oct, 2017 | 5.83 | 5.98 | 5.76 | 5.92 | 1 Million |
| 27 Oct, 2017 | 5.76 | 5.78 | 5.64 | 5.71 | 1.01 Million |
| 26 Oct, 2017 | 5.82 | 5.82 | 5.54 | 5.61 | 1.46 Million |
| 25 Oct, 2017 | 5.75 | 5.98 | 5.7 | 5.82 | 1.7 Million |
| 24 Oct, 2017 | 5.88 | 5.98 | 5.55 | 5.75 | 3.84 Million |
| 23 Oct, 2017 | 6.21 | 6.27 | 5.93 | 6.04 | 1.69 Million |
| 20 Oct, 2017 | 6.68 | 6.72 | 6.1 | 6.15 | 3.58 Million |
AUR
AURA
AUROW
AUBN
AUDC
AUID