Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 15.07 15.09 14.8 14.91 833.93 Thousand
14 Sep, 2020 14.8 15.28 14.68 14.95 1.19 Million
11 Sep, 2020 14.41 14.74 14.37 14.51 757.19 Thousand
10 Sep, 2020 14.18 14.58 14.07 14.25 904.78 Thousand
09 Sep, 2020 14.0 14.34 13.93 14.19 906.3 Thousand
08 Sep, 2020 13.51 14.17 13.28 13.91 984.61 Thousand
04 Sep, 2020 13.9 13.96 13.09 13.71 1.1 Million
03 Sep, 2020 14.2 14.29 13.55 13.93 1.08 Million
02 Sep, 2020 14.55 14.56 14.12 14.3 616.77 Thousand
01 Sep, 2020 14.83 14.85 14.21 14.54 744.44 Thousand