Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 14.36 14.66 14.3 14.56 666.57 Thousand
28 Sep, 2020 14.36 14.52 14.17 14.36 571.4 Thousand
25 Sep, 2020 14.01 14.44 13.97 14.25 466.33 Thousand
24 Sep, 2020 13.96 14.11 13.65 14.04 907.53 Thousand
23 Sep, 2020 14.86 14.86 14.07 14.1 884.38 Thousand
22 Sep, 2020 15.0 15.01 14.17 14.82 1.04 Million
21 Sep, 2020 15.4 15.4 14.66 14.9 1.33 Million
18 Sep, 2020 15.03 15.56 14.92 15.55 1.22 Million
17 Sep, 2020 14.74 15.04 14.73 14.95 661.07 Thousand
16 Sep, 2020 15.01 15.17 14.9 14.96 942.45 Thousand