Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 15.52 16.29 15.44 16.05 1.06 Million
26 Oct, 2020 15.53 15.89 15.23 15.42 596.25 Thousand
23 Oct, 2020 15.31 15.7 15.05 15.66 653.58 Thousand
22 Oct, 2020 14.95 15.39 14.89 15.19 356.59 Thousand
21 Oct, 2020 15.31 15.42 14.9 15.02 615.99 Thousand
20 Oct, 2020 15.6 15.75 15.07 15.31 663.66 Thousand
19 Oct, 2020 15.63 15.75 15.5 15.58 435.04 Thousand
16 Oct, 2020 15.61 15.81 15.49 15.49 355.63 Thousand
15 Oct, 2020 15.44 15.58 15.14 15.55 529.75 Thousand
14 Oct, 2020 15.74 15.77 15.4 15.58 486.76 Thousand