Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 15.65 15.75 15.42 15.67 538.81 Thousand
12 Oct, 2020 15.84 15.86 15.5 15.7 557.07 Thousand
09 Oct, 2020 15.71 15.87 15.47 15.68 551.53 Thousand
08 Oct, 2020 15.5 15.7 15.43 15.5 761.63 Thousand
07 Oct, 2020 15.78 15.78 15.15 15.48 1.29 Million
06 Oct, 2020 14.99 15.97 14.99 15.22 1.85 Million
05 Oct, 2020 14.16 15.05 14.11 15.0 1.32 Million
02 Oct, 2020 14.4 14.58 14.02 14.04 987 Thousand
01 Oct, 2020 14.79 14.9 14.46 14.63 998.21 Thousand
30 Sep, 2020 14.53 14.89 14.49 14.73 872.02 Thousand