Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 13.85 14.85 13.79 14.83 1.61 Million
28 Aug, 2020 13.61 13.92 13.55 13.77 696.63 Thousand
27 Aug, 2020 13.75 13.78 13.31 13.62 803.83 Thousand
26 Aug, 2020 13.89 14.13 13.68 13.73 612.07 Thousand
25 Aug, 2020 14.0 14.0 13.44 13.91 1.76 Million
24 Aug, 2020 14.96 15.02 13.95 14.0 1.36 Million
21 Aug, 2020 14.68 15.03 14.52 15.0 1.26 Million
20 Aug, 2020 14.61 14.79 14.47 14.75 1.02 Million
19 Aug, 2020 14.41 14.58 14.22 14.5 828.08 Thousand
18 Aug, 2020 14.6 14.73 14.15 14.41 849.98 Thousand