Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 14.03 14.6 13.97 14.5 1.6 Million
14 Aug, 2020 14.19 14.21 13.9 14.01 914.97 Thousand
13 Aug, 2020 14.23 14.34 13.98 14.17 983.57 Thousand
12 Aug, 2020 13.76 14.34 13.69 14.18 1.62 Million
11 Aug, 2020 14.31 14.39 13.83 14.0 1.24 Million
10 Aug, 2020 14.7 14.74 14.3 14.36 1.17 Million
07 Aug, 2020 14.28 14.81 14.23 14.67 1.11 Million
06 Aug, 2020 14.59 14.72 14.21 14.21 1.23 Million
05 Aug, 2020 14.16 14.63 14.06 14.51 1.38 Million
04 Aug, 2020 14.33 14.43 13.9 14.18 1.3 Million