authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.42 | 4.58 | 4.17 | 4.31 | 19.46 Thousand |
| 22 Aug, 2025 | 4.14 | 4.55 | 4.05 | 4.42 | 51.97 Thousand |
| 21 Aug, 2025 | 3.99 | 4.1 | 3.97 | 4.04 | 7842.00 |
| 20 Aug, 2025 | 3.91 | 4.18 | 3.81 | 4.09 | 22.82 Thousand |
| 19 Aug, 2025 | 4.03 | 4.25 | 3.65 | 3.9 | 198.04 Thousand |
| 18 Aug, 2025 | 4.59 | 4.64 | 4.05 | 4.05 | 87.39 Thousand |
| 15 Aug, 2025 | 4.05 | 4.7 | 4.05 | 4.48 | 228.32 Thousand |
| 14 Aug, 2025 | 4.06 | 4.23 | 3.84 | 3.92 | 56 Thousand |
| 13 Aug, 2025 | 4.1 | 4.63 | 3.94 | 4.06 | 80.99 Thousand |
| 12 Aug, 2025 | 3.88 | 4.16 | 3.65 | 4.08 | 31.63 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC