authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2.96 | 3.11 | 2.55 | 2.69 | 104.99 Thousand |
| 22 Sep, 2025 | 3.1 | 3.1 | 2.65 | 2.75 | 124.5 Thousand |
| 19 Sep, 2025 | 3.08 | 3.2 | 3.0 | 3.11 | 68.46 Thousand |
| 18 Sep, 2025 | 2.97 | 3.18 | 2.9 | 3.08 | 45.81 Thousand |
| 17 Sep, 2025 | 2.99 | 3.1 | 2.83 | 2.95 | 36.8 Thousand |
| 16 Sep, 2025 | 3.05 | 3.14 | 2.85 | 2.95 | 36.18 Thousand |
| 15 Sep, 2025 | 2.88 | 3.12 | 2.74 | 3.11 | 99.9 Thousand |
| 12 Sep, 2025 | 3.25 | 3.25 | 2.76 | 2.77 | 71.24 Thousand |
| 11 Sep, 2025 | 3.55 | 3.76 | 3.11 | 3.15 | 182.33 Thousand |
| 10 Sep, 2025 | 3.51 | 3.83 | 3.38 | 3.54 | 77.35 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC