authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.55 | 3.93 | 3.41 | 3.58 | 35.27 Thousand |
| 08 Sep, 2025 | 3.65 | 3.89 | 3.5 | 3.53 | 44.43 Thousand |
| 05 Sep, 2025 | 3.9 | 3.9 | 3.66 | 3.72 | 20.44 Thousand |
| 04 Sep, 2025 | 4.09 | 4.33 | 3.88 | 3.9 | 29.15 Thousand |
| 03 Sep, 2025 | 4.06 | 4.59 | 4.06 | 4.09 | 18.89 Thousand |
| 02 Sep, 2025 | 4.36 | 4.44 | 4.17 | 4.27 | 26.17 Thousand |
| 29 Aug, 2025 | 4.44 | 4.59 | 4.44 | 4.46 | 3359.00 |
| 28 Aug, 2025 | 4.56 | 4.57 | 4.36 | 4.52 | 5264.00 |
| 27 Aug, 2025 | 4.32 | 4.58 | 4.32 | 4.42 | 8110.00 |
| 26 Aug, 2025 | 4.25 | 4.51 | 4.21 | 4.38 | 20.72 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC