authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.47 | 3.9 | 3.43 | 3.8 | 50.19 Thousand |
| 08 Aug, 2025 | 3.49 | 3.52 | 3.42 | 3.52 | 11.55 Thousand |
| 07 Aug, 2025 | 3.56 | 3.63 | 3.41 | 3.53 | 21.33 Thousand |
| 06 Aug, 2025 | 3.53 | 3.63 | 3.38 | 3.52 | 79.49 Thousand |
| 05 Aug, 2025 | 3.62 | 3.87 | 3.6 | 3.6 | 30.45 Thousand |
| 04 Aug, 2025 | 3.54 | 3.91 | 3.54 | 3.75 | 41.46 Thousand |
| 01 Aug, 2025 | 3.73 | 3.96 | 3.55 | 3.62 | 29.6 Thousand |
| 31 Jul, 2025 | 3.7 | 4.04 | 3.6 | 3.91 | 130.1 Thousand |
| 30 Jul, 2025 | 3.74 | 3.84 | 3.57 | 3.63 | 53.96 Thousand |
| 29 Jul, 2025 | 3.94 | 3.98 | 3.59 | 3.65 | 63.24 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC