authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.88 | 4.09 | 3.7 | 3.99 | 100.31 Thousand |
| 25 Jul, 2025 | 4.0 | 4.01 | 3.77 | 3.78 | 59.05 Thousand |
| 24 Jul, 2025 | 4.05 | 4.18 | 3.9 | 3.93 | 53.47 Thousand |
| 23 Jul, 2025 | 4.1 | 4.2 | 3.94 | 4.19 | 78.68 Thousand |
| 22 Jul, 2025 | 3.97 | 4.19 | 3.85 | 4.06 | 55.77 Thousand |
| 21 Jul, 2025 | 4.06 | 4.22 | 3.83 | 4.0 | 45.43 Thousand |
| 18 Jul, 2025 | 4.16 | 4.16 | 3.89 | 3.99 | 17.58 Thousand |
| 17 Jul, 2025 | 3.92 | 4.16 | 3.85 | 4.09 | 51.98 Thousand |
| 16 Jul, 2025 | 4.02 | 4.22 | 3.8 | 3.88 | 35.24 Thousand |
| 15 Jul, 2025 | 3.95 | 4.17 | 3.9 | 3.99 | 82.29 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC