authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.55 | 6.14 | 5.55 | 5.66 | 145.7 Thousand |
| 26 Jun, 2025 | 4.86 | 5.98 | 4.86 | 5.51 | 287.01 Thousand |
| 25 Jun, 2025 | 5.14 | 5.21 | 4.8 | 4.86 | 68.09 Thousand |
| 24 Jun, 2025 | 4.83 | 5.3 | 4.76 | 5.12 | 125.07 Thousand |
| 23 Jun, 2025 | 4.83 | 5.13 | 4.75 | 4.76 | 41.52 Thousand |
| 20 Jun, 2025 | 4.69 | 5.48 | 4.69 | 4.87 | 216.35 Thousand |
| 18 Jun, 2025 | 4.79 | 5.02 | 4.58 | 4.61 | 67.33 Thousand |
| 17 Jun, 2025 | 4.91 | 5.03 | 4.56 | 4.78 | 151.78 Thousand |
| 16 Jun, 2025 | 4.5 | 4.99 | 4.5 | 4.99 | 84.27 Thousand |
| 13 Jun, 2025 | 4.83 | 4.83 | 4.16 | 4.4 | 184.02 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC