authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.94 | 5.08 | 4.62 | 4.77 | 250.18 Thousand |
| 11 Jun, 2025 | 5.19 | 5.37 | 4.91 | 4.95 | 156.79 Thousand |
| 10 Jun, 2025 | 5.23 | 5.47 | 5.1 | 5.11 | 168.73 Thousand |
| 09 Jun, 2025 | 5.28 | 5.4 | 5.02 | 5.23 | 104.71 Thousand |
| 06 Jun, 2025 | 5.05 | 5.35 | 5.05 | 5.23 | 68.17 Thousand |
| 05 Jun, 2025 | 5.3 | 5.49 | 4.93 | 5.01 | 84.12 Thousand |
| 04 Jun, 2025 | 5.19 | 5.43 | 5.12 | 5.35 | 26.96 Thousand |
| 03 Jun, 2025 | 5.26 | 5.47 | 4.9 | 5.14 | 113.13 Thousand |
| 02 Jun, 2025 | 5.5 | 5.5 | 5.12 | 5.15 | 54.47 Thousand |
| 30 May, 2025 | 5.08 | 5.58 | 5.01 | 5.48 | 74.94 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC