authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.39 | 5.53 | 4.9 | 5.08 | 179.49 Thousand |
| 28 May, 2025 | 5.42 | 5.6 | 5.33 | 5.4 | 30.88 Thousand |
| 27 May, 2025 | 5.26 | 5.6 | 4.95 | 5.4 | 106.38 Thousand |
| 23 May, 2025 | 5.02 | 5.2 | 5.0 | 5.14 | 50.64 Thousand |
| 22 May, 2025 | 5.19 | 5.46 | 5.0 | 5.07 | 53.86 Thousand |
| 21 May, 2025 | 5.0 | 5.8 | 4.99 | 5.26 | 141.24 Thousand |
| 20 May, 2025 | 5.15 | 5.35 | 4.81 | 4.99 | 121.2 Thousand |
| 19 May, 2025 | 5.16 | 5.55 | 5.01 | 5.2 | 95.03 Thousand |
| 16 May, 2025 | 5.38 | 5.55 | 5.05 | 5.28 | 83.79 Thousand |
| 15 May, 2025 | 5.3 | 5.71 | 5.1 | 5.49 | 173.94 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC