authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.23 | 8.03 | 7.05 | 7.74 | 169.85 Thousand |
| 29 Apr, 2025 | 7.29 | 7.8 | 6.96 | 7.06 | 171.88 Thousand |
| 28 Apr, 2025 | 7.34 | 7.4 | 5.74 | 7.25 | 379.25 Thousand |
| 25 Apr, 2025 | 7.71 | 8.39 | 7.05 | 7.4 | 173.27 Thousand |
| 24 Apr, 2025 | 7.92 | 8.34 | 7.16 | 7.53 | 156.98 Thousand |
| 23 Apr, 2025 | 8.3 | 8.5 | 7.53 | 7.82 | 246.4 Thousand |
| 22 Apr, 2025 | 7.69 | 8.29 | 7.1 | 8.13 | 146.29 Thousand |
| 21 Apr, 2025 | 8.22 | 8.27 | 6.53 | 7.59 | 168.08 Thousand |
| 17 Apr, 2025 | 8.0 | 9.27 | 7.72 | 8.07 | 243.8 Thousand |
| 16 Apr, 2025 | 7.7 | 8.19 | 7.36 | 7.97 | 189.25 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC