authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.81 | 4.91 | 4.5 | 4.79 | 331.35 Thousand |
| 31 Mar, 2025 | 4.9 | 5.11 | 4.46 | 4.85 | 919.42 Thousand |
| 28 Mar, 2025 | 6.35 | 6.75 | 5.8 | 6.48 | 221.18 Thousand |
| 27 Mar, 2025 | 6.05 | 6.79 | 5.85 | 6.32 | 156 Thousand |
| 26 Mar, 2025 | 6.54 | 6.59 | 5.5 | 6.01 | 193.1 Thousand |
| 25 Mar, 2025 | 6.59 | 6.94 | 6.39 | 6.62 | 100.24 Thousand |
| 24 Mar, 2025 | 7.42 | 7.74 | 6.23 | 6.5 | 163.08 Thousand |
| 21 Mar, 2025 | 6.54 | 7.97 | 5.89 | 7.38 | 263.81 Thousand |
| 20 Mar, 2025 | 5.33 | 7.41 | 5.25 | 6.28 | 178.17 Thousand |
| 19 Mar, 2025 | 4.9 | 6.01 | 4.9 | 5.45 | 269.29 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC