authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.12 | 5.18 | 4.82 | 5.01 | 31.42 Thousand |
| 17 Mar, 2025 | 4.74 | 5.23 | 4.65 | 5.23 | 91.24 Thousand |
| 14 Mar, 2025 | 4.01 | 5.38 | 4.01 | 4.74 | 140.22 Thousand |
| 13 Mar, 2025 | 4.64 | 5.2 | 4.42 | 4.76 | 120.32 Thousand |
| 12 Mar, 2025 | 4.75 | 4.95 | 4.44 | 4.77 | 36.1 Thousand |
| 11 Mar, 2025 | 4.84 | 4.96 | 4.35 | 4.75 | 17.69 Thousand |
| 10 Mar, 2025 | 4.98 | 4.98 | 4.39 | 4.72 | 16.32 Thousand |
| 07 Mar, 2025 | 4.99 | 5.25 | 4.77 | 5.11 | 56.11 Thousand |
| 06 Mar, 2025 | 4.99 | 5.3 | 4.75 | 4.86 | 87.16 Thousand |
| 05 Mar, 2025 | 5.06 | 5.41 | 4.35 | 4.89 | 151.16 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC