authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.38 | 5.13 | 4.15 | 4.54 | 52.28 Thousand |
| 03 Mar, 2025 | 4.9 | 4.9 | 4.34 | 4.38 | 49.43 Thousand |
| 28 Feb, 2025 | 4.73 | 5.11 | 4.63 | 4.98 | 17.36 Thousand |
| 27 Feb, 2025 | 4.97 | 5.13 | 4.77 | 4.9 | 30.31 Thousand |
| 26 Feb, 2025 | 4.75 | 5.29 | 4.68 | 5.01 | 13.96 Thousand |
| 25 Feb, 2025 | 5.31 | 5.31 | 4.82 | 5.02 | 18.07 Thousand |
| 24 Feb, 2025 | 5.52 | 5.66 | 5.01 | 5.39 | 44.52 Thousand |
| 21 Feb, 2025 | 6.16 | 6.18 | 5.5 | 5.51 | 69.96 Thousand |
| 20 Feb, 2025 | 6.05 | 6.13 | 5.58 | 6.11 | 10.39 Thousand |
| 19 Feb, 2025 | 6.53 | 6.69 | 5.87 | 6.14 | 23.6 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC