authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.89 | 7.0 | 6.42 | 6.72 | 11.34 Thousand |
| 31 Jan, 2025 | 6.82 | 7.26 | 6.45 | 7.01 | 31.68 Thousand |
| 30 Jan, 2025 | 6.25 | 7.45 | 6.24 | 7.25 | 22.88 Thousand |
| 29 Jan, 2025 | 6.47 | 6.62 | 6.3 | 6.3 | 21.64 Thousand |
| 28 Jan, 2025 | 5.9 | 6.35 | 5.88 | 6.35 | 12.68 Thousand |
| 27 Jan, 2025 | 6.23 | 6.27 | 5.81 | 6.17 | 9391.00 |
| 24 Jan, 2025 | 6.24 | 6.45 | 6.11 | 6.28 | 10 Thousand |
| 23 Jan, 2025 | 5.89 | 6.19 | 5.81 | 6.19 | 81.46 Thousand |
| 22 Jan, 2025 | 6.29 | 6.4 | 5.9 | 5.92 | 17.04 Thousand |
| 21 Jan, 2025 | 5.84 | 6.39 | 5.83 | 6.39 | 15.09 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC